实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00178
28.06%
-
HAEDALHaedal Protocol
$0.02749
13.04%
-
KORUBKORUB
$11.91
12.15%
-
WAVESWaves
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
MITOMitosis
$0.0081
8.73%
-
RENRen
$0.04274
8.48%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
ATAAutomata
$0.0012
-42.86%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.57兆
0.63%
-
ETHEthereum
市值$2,769.68亿
1.07%
-
BNBBNB
市值$935.91亿
0.73%
-
XRPXRP
市值$792.14亿
-0.02%
-
USDCUSDC
市值$715.68亿
-0.01%
-
SOLSolana
市值$558.98亿
-0.79%
-
TRXTRON
市值$297.59亿
1.19%
-
HYPEHyperliquid
市值$210.54亿
-0.31%
-
USDCUSDC
成交额$7.36亿
-0.01%
-
BTCBitcoin
成交额$6.18亿
0.63%
-
ETHEthereum
成交额$3.42亿
1.07%
-
ZECZcash
成交额$1.08亿
2.15%
-
SOLSolana
成交额$1.03亿
-0.79%
-
BNBBNB
成交额$7,617.60万
0.73%
-
USD1USD1
成交额$5,338.88万
0.04%
-
XRPXRP
成交额$5,229.42万
-0.02%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BIOBIO Protocol
|
$0.02158 | $0.02462 | $0.02151 | $332.28万 | $3,971.82万 | -1.28% |
| 646 |
ADBEBADBEB
|
$249.81 | $251.27 | $249.01 | $3.03万 | — | -0.22% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 286 |
METABMETAB
|
$620.15 | $620.16 | $613.98 | $42.10万 | — | 0.79% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1333 | $0.1279 | $22.00万 | $1,209.38万 | -2.65% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 132 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $128.36万 | $13.18亿 | -0.06% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 9 |
NEARNear Protocol
|
$4.256 | $4.43 | $4.24 | $4,389.76万 | $56.49亿 | -2.90% |
| 694 |
CRWDBCRWDB
|
$254.71 | $255.14 | $249.71 | $4,803.97 | — | 1.57% |
| 657 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -1.60% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000924 | $15.86万 | $1,986.23万 | -1.79% |
| 334 |
IOSTIOST
|
$0.000715 | $0.000729 | $0.000701 | $34.34万 | $2,629.35万 | -0.28% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00178 | $0.00181 | $0.00136 | $472.09万 | $295.83万 | 28.06% |
| 33 |
SOXLBSOXLB
|
$82.15 | $82.88 | $77.30 | $967.66万 | — | 4.72% |
| 66 |
RUNETHORChain
|
$0.523 | $0.646 | $0.494 | $365.63万 | $2.02亿 | -19.04% |
| 272 |
1000CAT1000CAT
|
$0.001632 | $0.001684 | $0.001567 | $44.29万 | — | 0.37% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,846.40万 | $1.77亿 | -0.01% |
| 208 |
NMRNumeraire
|
$9.84 | $10.25 | $9.79 | $67.76万 | $8,085.44万 | -3.15% |
| 98 |
HEMIHemi
|
$0.00479 | $0.00519 | $0.00466 | $192.60万 | $470.87万 | 2.79% |
| 650 |
WDCBWDCB
|
$377.73 | $379.00 | $367.73 | $2.92万 | — | 1.73% |
| 361 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.23万 | $311.61万 | -1.92% |
| 118 |
EIGENEigenlayer
|
$0.1838 | $0.1925 | $0.1828 | $155.65万 | $4,559.15万 | -3.87% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06842 | $0.0738 | $0.06556 | $1,287.54万 | $6,746.68万 | 4.17% |
| 623 |
FLUXFLUX
|
$0.059 | $0.0605 | $0.0581 | $5.49万 | $2,485.28万 | -1.83% |
| 238 |
FFFalcon Finance
|
$0.09151 | $0.09201 | $0.08879 | $54.41万 | $2.09亿 | 1.67% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 485 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $16.71万 | $2,270.68万 | -1.72% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 146 |
TSLABTSLAB
|
$401.57 | $402.71 | $398.04 | $106.03万 | — | 0.36% |
| 411 |
MINAMina Protocol
|
$0.0576 | $0.0599 | $0.0576 | $24.27万 | $7,414.72万 | -2.37% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 143 |
ETHFIEther.fi
|
$0.6046 | $0.6353 | $0.6037 | $107.51万 | $5.95亿 | -4.61% |
| 154 |
BABABBABAB
|
$101.74 | $101.92 | $98.53 | $96.12万 | — | 3.23% |
| 52 |
MSTRBMSTRB
|
$134.93 | $136.00 | $133.41 | $550.59万 | — | 0.76% |
| 553 |
ILVIlluvium
|
$2.96 | $3.11 | $2.96 | $11.79万 | $2,509.65万 | -4.21% |
| 431 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.77万 | $1,725.25万 | -3.33% |
| 523 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.83万 | $160.06万 | -1.64% |
| 136 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.06 | $120.08万 | $1,391.78万 | 2.63% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 648 |
ASMLBASMLB
|
$1592.65 | $1,598.00 | $1,575.88 | $2.99万 | — | 0.87% |
| 629 |
SFPSafePal Token
|
$0.211 | $0.2193 | $0.2095 | $5.15万 | $1.07亿 | -3.08% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Caldera _数字货币市值
Vanar Chain _数字货币市值
Solv Protocol _币种排行
Artificial _以太坊ETH价格
GOOGLB _BTC行情
Official _比特币
Uniswap _数字货币市值
THORChain _以太坊ETH价格
BEAMX _比特币
MUB _以太坊ETH价格
Avalanche _币种排行
Sei _比特币行情
BitTensor _数字货币市值
Power Ledger _BTC行情
SNDKB _币种排行
Ethena _数字货币市值
CRCLB _数字货币市值
Dogecoin _比特币
Zcash _加密货币行情
MARSCOIN _加密货币行情
Aave _以太坊ETH价格
Pump.fun _BTC行情
Plume _币种排行
PancakeSwap _BTC行情
Nillion _币种排行
Dash _BTC行情
BIO Protocol _以太坊ETH价格
Pump.fun _加密货币行情
Kite _比特币
Bitcoin _比特币行情
NVDAB _数字货币市值
Mitosis _加密货币行情
Zcash _BTC行情
Ripple USD _币种排行
Lisk _BTC行情
QQQB _比特币
Hedera _BTC行情
Aster _加密货币行情
Kite _币种排行
Uniswap _比特币行情