AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	NEONEO	$1.961	$2.01	$1.95	$25.78万	$1.40亿	-1.70%
658	COHRBCOHRB	$215.58	$215.73	$212.81	$1.58万	—	1.27%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
50	ONDOOndo	$0.4006	$0.4162	$0.3989	$464.75万	$19.73亿	-2.60%
598	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.35万	$1,990.67万	-2.74%
405	RVNRavencoin	$0.00138	$0.001404	$0.001361	$24.84万	$2,300.50万	-0.07%
607	MAVMaverick Token	$0.00865	$0.00889	$0.0086	$5.81万	$218.72万	-2.26%
349	ONEONEchain	$0.001155	$0.001189	$0.001136	$30.55万	$5,902.05万	-1.20%
85	MORPHOMorpho	$2.231	$2.38	$2.22	$214.08万	$5.38亿	-5.91%
386	DYMDymension	$0.01535	$0.01589	$0.01513	$27.28万	$1,070.90万	-2.85%
83	GOOGLBGOOGLB	$283.14	$284.56	$282.12	$218.68万	—	0.01%
496	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.58万	$461.89万	-0.78%
532	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.39万	$3,880.91万	-1.26%
246	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0256	$51.21万	$1,111.40万	-1.53%
455	BERABerachain	$0.1367	$0.1411	$0.1347	$18.52万	$1,482.47万	-1.73%
614	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.30万	$4.95亿	-0.03%
648	IRENBIRENB	$24.47	$24.49	$24.15	$2.00万	—	1.03%
164	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
489	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$15.44万	—	-1.95%
518	METISMetis Token	$2.84	$2.90	$2.80	$13.41万	$2,327.97万	-0.35%