Metis Token

METIS · 美元计价

$2.84

≈ ￥18.744

-0.70% (-$0.02)

更新于 2026-11-02 13:15:02

24H 最高

$2.90

24H 最低

$2.80

今日开盘

$2.86

24H 成交量

$13.84万

流通市值

$2,327.97万

24H 涨跌额

(-$0.02)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	NEONEO	$1.962	$2.01	$1.95	$28.51万	$1.40亿	-1.36%
614	COHRBCOHRB	$216.43	$218.09	$213.03	$5.94万	—	1.38%
486	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
51	ONDOOndo	$0.3995	$0.4162	$0.3989	$545.24万	$19.73亿	-3.43%
617	HIVEHIVE	$0.0461	$0.0478	$0.0459	$5.66万	$1,990.67万	-1.92%
409	RVNRavencoin	$0.001372	$0.001404	$0.001362	$24.53万	$2,300.50万	-0.51%
602	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$7.12万	$218.72万	-2.04%
354	ONEONEchain	$0.001151	$0.001189	$0.001136	$31.70万	$5,902.05万	-1.62%
100	MORPHOMorpho	$2.226	$2.36	$2.22	$191.40万	$5.38亿	-4.67%
366	DYMDymension	$0.01537	$0.01589	$0.01513	$30.09万	$1,070.90万	-2.72%
52	GOOGLBGOOGLB	$284.15	$285.00	$282.12	$544.91万	—	0.05%
538	PSGParis Saint-Germain Fan Token	$0.378	$0.391	$0.378	$12.76万	$461.89万	-0.79%
531	ANKRAnkr	$0.00389	$0.00401	$0.00384	$13.47万	$3,880.91万	-2.99%
280	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$42.72万	$1,111.40万	-1.14%
454	BERABerachain	$0.136	$0.1411	$0.1347	$19.00万	$1,482.47万	-1.59%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.75万	$4.95亿	-0.03%
630	IRENBIRENB	$24.74	$24.93	$24.15	$4.49万	—	1.73%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
449	1000CHEEMS1000CHEEMS	$0.000399	$0.000413	$0.000397	$19.66万	—	-3.16%
523	METISMetis Token	$2.84	$2.90	$2.80	$13.84万	$2,327.97万	-0.70%