Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 06:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	NEONEO	$1.958	$2.01	$1.95	$23.14万	$1.40亿	-1.71%
667	COHRBCOHRB	$214.33	$214.56	$212.63	$8,807.71	—	0.66%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
48	ONDOOndo	$0.4025	$0.4162	$0.3989	$453.01万	$19.73亿	-2.04%
582	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.67万	$1,990.67万	-1.71%
396	RVNRavencoin	$0.00138	$0.001404	$0.001361	$24.79万	$2,300.50万	0.66%
608	MAVMaverick Token	$0.00868	$0.00889	$0.00861	$4.80万	$218.72万	-1.81%
332	ONEONEchain	$0.001149	$0.001189	$0.001136	$33.58万	$5,902.05万	-1.80%
72	MORPHOMorpho	$2.256	$2.42	$2.23	$246.02万	$5.38亿	-5.41%
400	DYMDymension	$0.0154	$0.01589	$0.01525	$24.37万	$1,070.90万	-2.59%
89	GOOGLBGOOGLB	$282.57	$284.56	$282.12	$192.50万	—	-0.16%
498	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.02万	$461.89万	-0.26%
523	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.22万	$3,880.91万	-2.27%
254	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.28万	$1,111.40万	-0.77%
446	BERABerachain	$0.1366	$0.1411	$0.1347	$19.01万	$1,482.47万	-1.44%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
670	IRENBIRENB	$24.26	$24.46	$24.18	$8,536.51	—	-0.08%
161	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
518	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$12.96万	—	-2.67%
508	METISMetis Token	$2.82	$2.90	$2.80	$13.61万	$2,327.97万	-0.70%