Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 09:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	NEONEO	$1.98	$2.01	$1.95	$25.77万	$1.40亿	-0.55%
652	COHRBCOHRB	$216.1	$216.52	$212.81	$1.92万	—	1.37%
481	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
51	ONDOOndo	$0.4022	$0.4162	$0.3989	$467.47万	$19.73亿	-2.05%
600	HIVEHIVE	$0.0465	$0.0479	$0.0459	$6.39万	$1,990.67万	-2.11%
408	RVNRavencoin	$0.001384	$0.001404	$0.001361	$24.75万	$2,300.50万	0.07%
608	MAVMaverick Token	$0.0087	$0.00889	$0.0086	$5.84万	$218.72万	-1.70%
350	ONEONEchain	$0.001161	$0.001189	$0.001136	$30.54万	$5,902.05万	-0.60%
86	MORPHOMorpho	$2.239	$2.38	$2.22	$214.02万	$5.38亿	-5.41%
386	DYMDymension	$0.01543	$0.01589	$0.01513	$27.41万	$1,070.90万	-2.22%
77	GOOGLBGOOGLB	$283.22	$284.56	$282.12	$241.48万	—	0.00%
494	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.81万	$461.89万	-0.26%
533	ANKRAnkr	$0.00393	$0.00402	$0.00384	$12.44万	$3,880.91万	-0.76%
244	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$51.39万	$1,111.40万	-0.76%
453	BERABerachain	$0.1384	$0.1411	$0.1347	$18.73万	$1,482.47万	-0.29%
614	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.30万	$4.95亿	-0.03%
647	IRENBIRENB	$24.57	$24.58	$24.15	$2.11万	—	1.40%
164	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
485	1000CHEEMS1000CHEEMS	$0.000404	$0.000414	$0.000399	$15.64万	—	-1.46%
519	METISMetis Token	$2.86	$2.90	$2.80	$13.42万	$2,327.97万	0.35%