ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	NEONEO	$1.955	$2.01	$1.95	$23.92万	$1.40亿	-1.36%
667	COHRBCOHRB	$214.26	$214.56	$212.70	$1.08万	—	0.73%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
50	ONDOOndo	$0.4028	$0.4162	$0.3989	$452.27万	$19.73亿	-1.85%
592	HIVEHIVE	$0.0463	$0.0479	$0.0459	$6.88万	$1,990.67万	-2.94%
393	RVNRavencoin	$0.001381	$0.001404	$0.001361	$25.51万	$2,300.50万	0.88%
605	MAVMaverick Token	$0.00865	$0.00889	$0.0086	$5.57万	$218.72万	-2.26%
351	ONEONEchain	$0.001158	$0.001189	$0.001136	$30.32万	$5,902.05万	-0.77%
81	MORPHOMorpho	$2.236	$2.41	$2.23	$223.46万	$5.38亿	-7.22%
405	DYMDymension	$0.01539	$0.01589	$0.01525	$23.81万	$1,070.90万	-2.22%
87	GOOGLBGOOGLB	$283.71	$284.56	$282.12	$204.31万	—	0.28%
498	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.50万	$461.89万	-1.04%
525	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.55万	$3,880.91万	-1.52%
251	BANKLorenzo Protocol	$0.0257	$0.0269	$0.0257	$49.67万	$1,111.40万	-1.53%
443	BERABerachain	$0.1369	$0.1411	$0.1347	$19.68万	$1,482.47万	-0.80%
608	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.24万	$4.95亿	-0.03%
659	IRENBIRENB	$24.37	$24.46	$24.15	$1.25万	—	0.74%
164	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
496	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$14.71万	—	-1.71%
516	METISMetis Token	$2.83	$2.90	$2.80	$13.45万	$2,327.97万	0.00%