CRMB

CRMB · 美元计价

$228.38

≈ ￥1507.31

-0.32% (-$0.73)

更新于 2026-11-02 07:20:01

24H 最高

$229.74

24H 最低

$228.36

今日开盘

$229.11

24H 成交量

$3,981.02

流通市值

—

24H 涨跌额

(-$0.73)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	NEONEO	$1.961	$2.01	$1.95	$23.67万	$1.40亿	-1.31%
667	COHRBCOHRB	$214.22	$214.56	$212.66	$9,026.00	—	0.67%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
49	ONDOOndo	$0.4034	$0.4162	$0.3989	$460.29万	$19.73亿	-1.54%
583	HIVEHIVE	$0.0463	$0.0479	$0.0459	$7.63万	$1,990.67万	-1.28%
400	RVNRavencoin	$0.001387	$0.001404	$0.001361	$24.61万	$2,300.50万	1.17%
603	MAVMaverick Token	$0.00865	$0.00889	$0.0086	$5.33万	$218.72万	-2.04%
339	ONEONEchain	$0.001158	$0.001189	$0.001136	$32.87万	$5,902.05万	-1.28%
74	MORPHOMorpho	$2.247	$2.42	$2.23	$234.69万	$5.38亿	-5.07%
401	DYMDymension	$0.01542	$0.01589	$0.01525	$24.57万	$1,070.90万	-2.03%
87	GOOGLBGOOGLB	$282.95	$284.56	$282.12	$195.90万	—	-0.07%
492	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.53万	$461.89万	-1.30%
526	ANKRAnkr	$0.00388	$0.00402	$0.00384	$11.95万	$3,880.91万	-2.02%
252	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.19万	$1,111.40万	-0.39%
443	BERABerachain	$0.1372	$0.1411	$0.1347	$19.31万	$1,482.47万	-0.72%
605	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
666	IRENBIRENB	$24.21	$24.46	$24.15	$9,046.67	—	-0.08%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
504	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$13.88万	—	-1.95%
508	METISMetis Token	$2.84	$2.90	$2.80	$13.78万	$2,327.97万	0.71%