Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.18万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	NEONEO	$1.968	$2.01	$1.95	$25.72万	$1.40亿	-1.06%
641	COHRBCOHRB	$215.62	$216.52	$212.97	$3.04万	—	1.24%
483	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
54	ONDOOndo	$0.4026	$0.4162	$0.3989	$470.26万	$19.73亿	-1.73%
609	HIVEHIVE	$0.0461	$0.0478	$0.0459	$5.81万	$1,990.67万	-2.54%
418	RVNRavencoin	$0.001384	$0.001404	$0.001362	$24.02万	$2,300.50万	1.02%
600	MAVMaverick Token	$0.0087	$0.00889	$0.0086	$6.77万	$218.72万	-1.70%
351	ONEONEchain	$0.00115	$0.001189	$0.001136	$31.05万	$5,902.05万	-1.46%
92	MORPHOMorpho	$2.239	$2.36	$2.22	$206.92万	$5.38亿	-4.85%
383	DYMDymension	$0.01537	$0.01589	$0.01513	$27.81万	$1,070.90万	-2.16%
60	GOOGLBGOOGLB	$283.99	$284.56	$282.12	$406.85万	—	0.12%
530	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.378	$12.76万	$461.89万	0.26%
531	ANKRAnkr	$0.00388	$0.00402	$0.00384	$12.69万	$3,880.91万	-2.51%
253	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$48.63万	$1,111.40万	0.00%
459	BERABerachain	$0.1371	$0.1411	$0.1347	$18.34万	$1,482.47万	-0.72%
578	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$9.18万	$4.95亿	-0.04%
648	IRENBIRENB	$24.76	$24.76	$24.15	$2.79万	—	2.15%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
461	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.000397	$18.16万	—	-2.68%
522	METISMetis Token	$2.83	$2.90	$2.80	$13.33万	$2,327.97万	-1.05%