Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$284.63万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	NEONEO	$1.961	$2.01	$1.95	$23.78万	$1.40亿	-1.26%
667	COHRBCOHRB	$213.71	$214.56	$212.66	$9,015.04	—	0.43%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
49	ONDOOndo	$0.404	$0.4162	$0.3989	$460.46万	$19.73亿	-1.46%
582	HIVEHIVE	$0.0463	$0.0479	$0.0459	$7.63万	$1,990.67万	-1.28%
400	RVNRavencoin	$0.001388	$0.001404	$0.001361	$24.62万	$2,300.50万	1.02%
603	MAVMaverick Token	$0.00867	$0.00889	$0.0086	$5.33万	$218.72万	-1.81%
339	ONEONEchain	$0.001161	$0.001189	$0.001136	$32.77万	$5,902.05万	-1.11%
74	MORPHOMorpho	$2.248	$2.42	$2.23	$236.63万	$5.38亿	-5.23%
402	DYMDymension	$0.01542	$0.01589	$0.01525	$24.57万	$1,070.90万	-2.03%
87	GOOGLBGOOGLB	$282.98	$284.56	$282.12	$195.80万	—	-0.04%
492	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.54万	$461.89万	-1.30%
526	ANKRAnkr	$0.00388	$0.00402	$0.00384	$11.95万	$3,880.91万	-2.02%
251	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.16万	$1,111.40万	-0.39%
443	BERABerachain	$0.1369	$0.1411	$0.1347	$19.32万	$1,482.47万	-1.08%
605	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
666	IRENBIRENB	$24.22	$24.46	$24.15	$9,036.26	—	-0.04%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
504	1000CHEEMS1000CHEEMS	$0.000404	$0.000414	$0.000399	$13.83万	—	-1.46%
505	METISMetis Token	$2.84	$2.90	$2.80	$13.83万	$2,327.97万	0.71%