Hedera Hashgraph

HBAR · 美元计价

$0.07148

≈ ￥0.471768

-0.71% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.07238

24H 最低

$0.07077

今日开盘

$0.07199

24H 成交量

$326.66万

流通市值

$31.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	NEONEO	$1.968	$2.01	$1.95	$25.71万	$1.40亿	-1.06%
641	COHRBCOHRB	$215.54	$216.52	$212.97	$3.06万	—	1.21%
483	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
55	ONDOOndo	$0.4022	$0.4162	$0.3989	$468.77万	$19.73亿	-1.83%
609	HIVEHIVE	$0.0461	$0.0478	$0.0459	$5.81万	$1,990.67万	-2.54%
417	RVNRavencoin	$0.001385	$0.001404	$0.001362	$24.02万	$2,300.50万	1.10%
600	MAVMaverick Token	$0.00873	$0.00889	$0.0086	$6.76万	$218.72万	-1.24%
352	ONEONEchain	$0.001152	$0.001189	$0.001136	$31.13万	$5,902.05万	-1.29%
91	MORPHOMorpho	$2.234	$2.36	$2.22	$208.85万	$5.38亿	-5.02%
382	DYMDymension	$0.01541	$0.01589	$0.01513	$27.84万	$1,070.90万	-1.97%
60	GOOGLBGOOGLB	$284	$284.56	$282.12	$409.16万	—	0.14%
531	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.378	$12.77万	$461.89万	0.00%
533	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.63万	$3,880.91万	-2.51%
257	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$47.80万	$1,111.40万	0.39%
457	BERABerachain	$0.137	$0.1411	$0.1347	$18.35万	$1,482.47万	-0.73%
580	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$9.18万	$4.95亿	-0.04%
648	IRENBIRENB	$24.76	$24.78	$24.15	$2.84万	—	2.15%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.000397	$18.16万	—	-2.91%
523	METISMetis Token	$2.84	$2.90	$2.80	$13.36万	$2,327.97万	-0.70%