KernelDAO

KERNEL · 美元计价

$0.0464

≈ ￥0.30624

-1.28% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.0474

24H 最低

$0.0455

今日开盘

$0.047

24H 成交量

$21.67万

流通市值

$766.73万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	NEONEO	$1.963	$2.01	$1.95	$20.94万	$1.40亿	-1.51%
670	COHRBCOHRB	$214.16	$214.56	$212.41	$8,789.72	—	0.77%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
47	ONDOOndo	$0.4025	$0.4162	$0.3989	$462.59万	$19.73亿	-1.54%
582	HIVEHIVE	$0.0463	$0.0479	$0.046	$7.76万	$1,990.67万	-1.49%
396	RVNRavencoin	$0.001379	$0.001404	$0.001361	$24.97万	$2,300.50万	0.51%
609	MAVMaverick Token	$0.00866	$0.00889	$0.00861	$4.75万	$218.72万	-1.93%
334	ONEONEchain	$0.001149	$0.001189	$0.001136	$33.32万	$5,902.05万	-1.80%
71	MORPHOMorpho	$2.259	$2.42	$2.23	$261.72万	$5.38亿	-5.68%
395	DYMDymension	$0.01544	$0.01589	$0.01525	$24.98万	$1,070.90万	-1.97%
89	GOOGLBGOOGLB	$283.09	$284.56	$282.12	$194.23万	—	0.01%
491	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.44万	$461.89万	-0.78%
512	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.93万	$3,880.91万	-2.53%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.97万	$1,111.40万	-0.77%
445	BERABerachain	$0.1369	$0.1411	$0.1347	$18.86万	$1,482.47万	-1.08%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
671	IRENBIRENB	$24.3	$24.46	$24.18	$8,556.30	—	0.29%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
525	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$12.22万	—	-2.43%
497	METISMetis Token	$2.82	$2.90	$2.80	$14.16万	$2,327.97万	-1.05%