OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-02 12:20:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	NEONEO	$1.974	$2.01	$1.95	$28.50万	$1.40亿	-0.80%
638	COHRBCOHRB	$217.45	$217.67	$213.03	$3.68万	—	1.92%
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
51	ONDOOndo	$0.4027	$0.4162	$0.3989	$546.41万	$19.73亿	-1.76%
610	HIVEHIVE	$0.0464	$0.0478	$0.0459	$6.09万	$1,990.67万	-1.90%
411	RVNRavencoin	$0.001384	$0.001404	$0.001362	$24.67万	$2,300.50万	0.36%
600	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$7.06万	$218.72万	-1.81%
355	ONEONEchain	$0.001163	$0.001189	$0.001136	$31.53万	$5,902.05万	-0.68%
96	MORPHOMorpho	$2.234	$2.36	$2.22	$200.81万	$5.38亿	-3.46%
365	DYMDymension	$0.01544	$0.01589	$0.01513	$30.19万	$1,070.90万	-2.34%
53	GOOGLBGOOGLB	$284.58	$285.00	$282.12	$508.32万	—	0.24%
537	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.82万	$461.89万	0.26%
511	ANKRAnkr	$0.0039	$0.00401	$0.00384	$14.17万	$3,880.91万	-2.50%
265	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$46.35万	$1,111.40万	-0.76%
455	BERABerachain	$0.137	$0.1411	$0.1347	$18.84万	$1,482.47万	-0.58%
565	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
636	IRENBIRENB	$24.88	$24.93	$24.15	$3.83万	—	2.47%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
454	1000CHEEMS1000CHEEMS	$0.000404	$0.000414	$0.000397	$18.88万	—	-2.18%
518	METISMetis Token	$2.86	$2.90	$2.80	$13.85万	$2,327.97万	-0.35%