OpenLedger

OPEN · 美元计价

$0.0842

≈ ￥0.55572

0.24% ($0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.084

24H 成交量

$41.59万

流通市值

$1,806.47万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	NEONEO	$1.974	$2.01	$1.95	$28.51万	$1.40亿	-0.80%
639	COHRBCOHRB	$217.22	$217.67	$213.03	$3.67万	—	1.81%
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
51	ONDOOndo	$0.4023	$0.4162	$0.3989	$544.67万	$19.73亿	-1.73%
610	HIVEHIVE	$0.0463	$0.0478	$0.0459	$6.07万	$1,990.67万	-2.11%
411	RVNRavencoin	$0.001383	$0.001404	$0.001362	$24.61万	$2,300.50万	0.51%
601	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$7.06万	$218.72万	-1.81%
356	ONEONEchain	$0.001164	$0.001189	$0.001136	$31.44万	$5,902.05万	-0.60%
95	MORPHOMorpho	$2.234	$2.36	$2.22	$201.16万	$5.38亿	-3.67%
365	DYMDymension	$0.01544	$0.01589	$0.01513	$30.19万	$1,070.90万	-2.34%
53	GOOGLBGOOGLB	$284.45	$285.00	$282.12	$506.18万	—	0.18%
536	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.83万	$461.89万	0.26%
510	ANKRAnkr	$0.00392	$0.00401	$0.00384	$14.20万	$3,880.91万	-1.75%
265	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$46.36万	$1,111.40万	-0.76%
455	BERABerachain	$0.137	$0.1411	$0.1347	$18.78万	$1,482.47万	-0.58%
564	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
636	IRENBIRENB	$24.84	$24.93	$24.15	$3.81万	—	2.31%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
454	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000397	$18.87万	—	-2.42%
518	METISMetis Token	$2.86	$2.90	$2.80	$13.85万	$2,327.97万	-0.35%