Sapien

SAPIEN · 美元计价

$0.05105

≈ ￥0.33693

-1.12% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05163

24H 成交量

$6.15万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	NEONEO	$1.961	$2.01	$1.95	$20.93万	$1.40亿	-1.61%
670	COHRBCOHRB	$214.16	$214.56	$212.41	$8,789.72	—	0.77%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
47	ONDOOndo	$0.4029	$0.4162	$0.3989	$463.08万	$19.73亿	-1.44%
582	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.76万	$1,990.67万	-1.70%
396	RVNRavencoin	$0.001378	$0.001404	$0.001361	$25.01万	$2,300.50万	0.58%
609	MAVMaverick Token	$0.00866	$0.00889	$0.00861	$4.75万	$218.72万	-2.04%
333	ONEONEchain	$0.001148	$0.001189	$0.001136	$33.47万	$5,902.05万	-1.71%
71	MORPHOMorpho	$2.265	$2.42	$2.23	$262.68万	$5.38亿	-5.51%
397	DYMDymension	$0.01544	$0.01589	$0.01525	$24.99万	$1,070.90万	-2.09%
88	GOOGLBGOOGLB	$283.09	$284.56	$282.12	$194.24万	—	0.01%
493	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.40万	$461.89万	-0.52%
512	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.87万	$3,880.91万	-2.27%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.97万	$1,111.40万	-1.15%
448	BERABerachain	$0.1372	$0.1411	$0.1347	$18.63万	$1,482.47万	-0.87%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
671	IRENBIRENB	$24.3	$24.46	$24.18	$8,556.30	—	0.29%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
526	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$12.19万	—	-2.67%
498	METISMetis Token	$2.82	$2.90	$2.80	$14.17万	$2,327.97万	-1.05%