SSV Network

SSV · 美元计价

$2.286

≈ ￥15.0876

1.15% ($0.03)

更新于 2026-11-02 10:00:03

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.26

24H 成交量

$12.20万

流通市值

$1,630.24万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	NEONEO	$1.97	$2.01	$1.95	$26.02万	$1.40亿	-0.86%
644	COHRBCOHRB	$213.58	$216.52	$212.81	$2.63万	—	0.08%
482	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
52	ONDOOndo	$0.402	$0.4162	$0.3989	$479.41万	$19.73亿	-2.21%
606	HIVEHIVE	$0.0464	$0.0478	$0.0459	$5.97万	$1,990.67万	-1.90%
414	RVNRavencoin	$0.00138	$0.001404	$0.001361	$24.58万	$2,300.50万	0.36%
608	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$5.85万	$218.72万	-1.70%
342	ONEONEchain	$0.001155	$0.001189	$0.001136	$32.31万	$5,902.05万	-1.03%
90	MORPHOMorpho	$2.223	$2.37	$2.22	$207.92万	$5.38亿	-5.69%
388	DYMDymension	$0.01531	$0.01589	$0.01513	$27.61万	$1,070.90万	-2.48%
64	GOOGLBGOOGLB	$283.31	$284.56	$282.12	$336.05万	—	-0.02%
517	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.67万	$461.89万	-0.26%
532	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.68万	$3,880.91万	-1.01%
245	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$51.55万	$1,111.40万	-0.38%
466	BERABerachain	$0.1373	$0.1411	$0.1347	$18.09万	$1,482.47万	-0.80%
612	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.35万	$4.95亿	-0.04%
645	IRENBIRENB	$24.47	$24.71	$24.15	$2.62万	—	0.91%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
471	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.000399	$17.18万	—	-2.68%
516	METISMetis Token	$2.85	$2.90	$2.80	$13.70万	$2,327.97万	-0.35%