Tezos

XTZ · 美元计价

$0.2522

≈ ￥1.6645

-0.67% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.2583

24H 最低

$0.2499

今日开盘

$0.2539

24H 成交量

$35.13万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	NEONEO	$1.955	$2.01	$1.95	$23.61万	$1.40亿	-1.56%
667	COHRBCOHRB	$213.67	$214.56	$212.66	$9,007.73	—	0.41%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
49	ONDOOndo	$0.4026	$0.4162	$0.3989	$458.38万	$19.73亿	-1.69%
581	HIVEHIVE	$0.0461	$0.0479	$0.0459	$7.63万	$1,990.67万	-1.71%
403	RVNRavencoin	$0.001381	$0.001404	$0.001361	$24.27万	$2,300.50万	0.51%
600	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$5.32万	$218.72万	-2.15%
340	ONEONEchain	$0.001155	$0.001189	$0.001136	$32.61万	$5,902.05万	-1.62%
74	MORPHOMorpho	$2.25	$2.42	$2.23	$236.98万	$5.38亿	-4.86%
400	DYMDymension	$0.0154	$0.01589	$0.01525	$24.57万	$1,070.90万	-2.16%
88	GOOGLBGOOGLB	$283.02	$284.56	$282.12	$195.33万	—	-0.04%
491	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.52万	$461.89万	-1.30%
529	ANKRAnkr	$0.00387	$0.00402	$0.00384	$11.81万	$3,880.91万	-2.27%
251	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.16万	$1,111.40万	-0.39%
441	BERABerachain	$0.1369	$0.1411	$0.1347	$19.35万	$1,482.47万	-0.94%
605	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
666	IRENBIRENB	$24.16	$24.46	$24.15	$9,050.35	—	-0.41%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
504	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$13.80万	—	-1.95%
508	METISMetis Token	$2.82	$2.90	$2.80	$13.52万	$2,327.97万	0.00%