实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00175
25.90%
-
WAVESWaves
$1.076
11.97%
-
OGNOrigin Protocol
$0.02769
11.52%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02668
10.34%
-
KORUBKORUB
$11.77
10.10%
-
MITOMitosis
$0.0081
9.76%
-
ELFaelf
$0.2272
8.81%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
CVPPowerPool Concentrated Voting
$0.0339
-23.30%
-
BTCBitcoin
市值$1.57兆
0.29%
-
ETHEthereum
市值$2,769.68亿
0.87%
-
BNBBNB
市值$935.91亿
0.48%
-
XRPXRP
市值$792.14亿
-0.26%
-
USDCUSDC
市值$715.68亿
-0.01%
-
SOLSolana
市值$558.98亿
-1.19%
-
TRXTRON
市值$297.59亿
1.45%
-
HYPEHyperliquid
市值$210.54亿
-3.10%
-
USDCUSDC
成交额$7.63亿
-0.01%
-
BTCBitcoin
成交额$5.97亿
0.29%
-
ETHEthereum
成交额$3.49亿
0.87%
-
ZECZcash
成交额$1.08亿
2.07%
-
SOLSolana
成交额$1.06亿
-1.19%
-
BNBBNB
成交额$7,642.93万
0.48%
-
XRPXRP
成交额$5,529.53万
-0.26%
-
NEARNear Protocol
成交额$5,315.57万
-5.75%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.52 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.19% |
| 397 |
BEBBEB
|
$209.49 | $211.21 | $204.66 | $26.87万 | — | 1.96% |
| 524 |
XVGVerge
|
$0.00222 | $0.00227 | $0.002187 | $14.22万 | $3,661.54万 | -1.55% |
| 430 |
GLMRMoonbeam
|
$0.007972 | $0.008111 | $0.007781 | $22.33万 | $965.47万 | -1.45% |
| 673 |
NFLXBNFLXB
|
$62.2 | $62.37 | $62.04 | $1.54万 | — | 0.18% |
| 590 |
LISTALista DAO
|
$0.0759 | $0.0786 | $0.0754 | $8.79万 | $1,772.85万 | -3.07% |
| 684 |
PDDBPDDB
|
$79.58 | $79.90 | $78.61 | $1.09万 | — | 0.88% |
| 594 |
MRNABMRNAB
|
$221.77 | $221.92 | $219.22 | $8.16万 | — | 1.08% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 136 |
REZRenzo
|
$0.003983 | $0.00447 | $0.003975 | $121.44万 | $474.74万 | -7.09% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 212 |
SSonic
|
$0.03874 | $0.04038 | $0.03858 | $66.19万 | $1.27亿 | -3.20% |
| 649 |
PENGBPENGB
|
$53.67 | $54.19 | $52.09 | $2.99万 | — | 1.71% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 318 |
OPENOpenLedger
|
$0.0823 | $0.0855 | $0.082 | $37.13万 | $1,806.47万 | -2.95% |
| 460 |
AUCTIONBounce
|
$3.255 | $3.40 | $3.25 | $18.85万 | $2,175.48万 | -2.78% |
| 148 |
PROVESuccinct
|
$0.1952 | $0.2085 | $0.1948 | $103.29万 | $3,961.44万 | -6.15% |
| 47 |
CRCLBCRCLB
|
$73.81 | $74.72 | $72.66 | $638.67万 | — | 1.10% |
| 151 |
STEEMSteem
|
$0.0489 | $0.05455 | $0.04869 | $100.41万 | $2,883.04万 | -3.66% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 95 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $213.88万 | $16.30亿 | 0.42% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 392 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.48万 | $7,645.00万 | -3.57% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 540 |
GASGas
|
$1.16 | $1.21 | $1.16 | $12.95万 | $7,757.66万 | -3.25% |
| 219 |
SANDThe Sandbox
|
$0.04565 | $0.04714 | $0.04542 | $62.24万 | $1.24亿 | -2.19% |
| 176 |
SKYSky
|
$0.06655 | $0.07014 | $0.06638 | $84.63万 | $15.88亿 | -2.71% |
| 48 |
QNTQuant
|
$197.7 | $203.86 | $195.80 | $632.64万 | $23.95亿 | -1.90% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0896 | $30.95万 | $3,610.36万 | -3.23% |
| 689 |
IBMBIBMB
|
$257.33 | $258.32 | $257.21 | $8,995.09 | — | -0.23% |
| 383 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01984 | $28.19万 | $1.93亿 | -2.26% |
| 622 |
QKCQuarkChain
|
$0.002301 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -4.25% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 213 |
REDRedStone
|
$0.1351 | $0.1388 | $0.134 | $65.48万 | $3,799.93万 | -1.03% |
| 384 |
SYNSynapse
|
$0.1545 | $0.16027 | $0.1525 | $28.17万 | $3,422.48万 | -2.18% |
| 160 |
RAYRaydium
|
$1.5926 | $1.64 | $1.59 | $93.82万 | $4.38亿 | -2.61% |
| 570 |
NXPCNEXPACE
|
$0.1672 | $0.1713 | $0.1664 | $10.67万 | $2,854.92万 | -1.65% |
| 61 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1644 | $0.1577 | $445.19万 | $4.23亿 | -3.11% |
| 290 |
TSTTest
|
$0.01294 | $0.0138 | $0.01285 | $41.54万 | $1,257.62万 | -2.93% |
| 645 |
QNTBQNTB
|
$34.27 | $34.52 | $33.80 | $3.23万 | — | 0.97% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 518 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 506 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001404 | $0.0001362 | $15.32万 | $895.62万 | -2.29% |
相关站点
共 40 个
MSTRB _数字货币市值
Lisk _加密货币行情
Dash _以太坊ETH价格
Dash _比特币
BitTensor _比特币行情
Stacks _币种排行
Uniswap _以太坊ETH价格
Holo _币种排行
Official _加密货币行情
NFPrompt _比特币行情
BEAMX _BTC行情
Lisk _比特币
TRON _比特币
Stellar _比特币行情
Ethereum _加密货币行情
Starknet _币种排行
Pump.fun _币种排行
BEAMX _BTC行情
Uniswap _加密货币行情
Mitosis _币种排行
Quant _以太坊ETH价格
Sophon _比特币
MARSCOIN _以太坊ETH价格
Aerodrome _比特币
Solana _BTC行情
XRP _以太坊ETH价格
SKHYB _以太坊ETH价格
Aptos _比特币行情
Injective _比特币行情
PancakeSwap _数字货币市值
Arbitrum _加密货币行情
Aptos _数字货币市值
Caldera _数字货币市值
SNDKB _加密货币行情
Celestia _币种排行
BIO Protocol _比特币
Bitcoin Cash _币种排行
Cosmos _数字货币市值
GOOGLB _加密货币行情
Zcash _加密货币行情